Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.54 (-2.65%) | 0 |
25 Aug 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.25 (+1.24%) | 0 |
24 Aug 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 0 |
23 Aug 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.09 (-0.45%) | 0 |
22 Aug 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.36 (-1.75%) | 0 |
19 Aug 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.17 (-0.82%) | 0 |
18 Aug 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.06 (+0.29%) | 0 |
17 Aug 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14 (-0.67%) | 0 |
16 Aug 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
15 Aug 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 (+0.14%) | 0 |
12 Aug 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.32 (+1.57%) | 0 |
11 Aug 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.08 (+0.39%) | 0 |
10 Aug 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.28 (+1.40%) | 0 |
9 Aug 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.05 (+0.25%) | 0 |
8 Aug 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 0 |
5 Aug 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.06 (+0.30%) | 0 |
4 Aug 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.08 (-0.40%) | 0 |
3 Aug 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.2 (+1.01%) | 0 |
2 Aug 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.18 (-0.90%) | 0 |
1 Aug 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
29 Jul 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.13 (+0.66%) | 0 |
28 Jul 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
27 Jul 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.27 (+1.38%) | 0 |
26 Jul 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 0 |
25 Jul 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.13 (+0.67%) | 0 |
22 Jul 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 0 |
21 Jul 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.09 (+0.46%) | 0 |
20 Jul 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.07 (-0.36%) | 0 |
19 Jul 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.5 (+2.63%) | 0 |
18 Jul 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.15 (-0.78%) | 0 |