Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.2 (-0.95%) | 0 |
31 May 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.16 (-0.76%) | 0 |
27 May 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.3 (+1.44%) | 0 |
26 May 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.28 (+1.36%) | 0 |
25 May 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.16 (+0.78%) | 0 |
24 May 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 0 |
23 May 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.37 (+1.85%) | 0 |
20 May 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.02 (+0.10%) | 0 |
19 May 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.12 (-0.60%) | 0 |
18 May 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.58 (-2.81%) | 0 |
17 May 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.34 (+1.67%) | 0 |
16 May 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
13 May 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.25 (+1.25%) | 0 |
12 May 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.1 (-0.50%) | 0 |
10 May 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05 (-0.25%) | 0 |
9 May 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.48 (-2.33%) | 0 |
6 May 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
5 May 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48 (-2.27%) | 0 |
4 May 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.47 (+2.27%) | 0 |
3 May 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.14 (+0.68%) | 0 |
2 May 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |
29 Apr 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.59 (-2.79%) | 0 |
28 Apr 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.32 (+1.54%) | 0 |
27 Apr 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.06 (+0.29%) | 0 |
26 Apr 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.39 (-1.84%) | 0 |
25 Apr 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.01 (-0.05%) | 0 |
22 Apr 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.57 (-2.62%) | 0 |
21 Apr 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18 (-0.82%) | 0 |
20 Apr 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.18 (+0.83%) | 0 |