Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
14 Jan 2004 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.12 (+0.94%) | 0 |
13 Jan 2004 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.05 (-0.39%) | 0 |
12 Jan 2004 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
9 Jan 2004 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02 (-0.16%) | 0 |
8 Jan 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
7 Jan 2004 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
6 Jan 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
5 Jan 2004 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.12 (+0.96%) | 0 |
2 Jan 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 0 |
1 Jan 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 (+0.16%) | 0 |
29 Dec 2003 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.17 (+1.38%) | 0 |
26 Dec 2003 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
25 Dec 2003 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 (+0.24%) | 0 |
22 Dec 2003 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.08 (+0.65%) | 0 |
19 Dec 2003 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.13 (+1.07%) | 0 |
17 Dec 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 0 |
16 Dec 2003 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.07 (+0.58%) | 0 |
15 Dec 2003 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.09 (-0.74%) | 0 |
12 Dec 2003 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
11 Dec 2003 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.15 (+1.26%) | 0 |
10 Dec 2003 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.19 (-1.57%) | 0 |
9 Dec 2003 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.08 (+0.67%) | 0 |
5 Dec 2003 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.07 (-0.58%) | 0 |