Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18 (-1.57%) | 0 |
21 Oct 2003 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.03 (+0.26%) | 0 |
20 Oct 2003 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 0 |
17 Oct 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.12 (-1.04%) | 0 |
16 Oct 2003 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
15 Oct 2003 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.06 (-0.52%) | 0 |
14 Oct 2003 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
13 Oct 2003 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.13 (+1.15%) | 0 |
10 Oct 2003 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
9 Oct 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.09 (+0.80%) | 0 |
8 Oct 2003 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.02 (-0.18%) | 0 |
7 Oct 2003 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
6 Oct 2003 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
3 Oct 2003 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.12 (+1.08%) | 0 |
2 Oct 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
1 Oct 2003 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.23 (+2.12%) | 0 |
30 Sep 2003 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 0 |
29 Sep 2003 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.15 (+1.39%) | 0 |
26 Sep 2003 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.12 (-1.10%) | 0 |
25 Sep 2003 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 0 |
24 Sep 2003 | USD | 11 | 11 | 11 | 11 | 11 | -0.18 (-1.61%) | 0 |
23 Sep 2003 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.09 (+0.81%) | 0 |
22 Sep 2003 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.16 (-1.42%) | 0 |
19 Sep 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
18 Sep 2003 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.14 (+1.26%) | 0 |
17 Sep 2003 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
16 Sep 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 0 |
15 Sep 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 0 |
12 Sep 2003 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 0 |