Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2003 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 0 |
7 May 2003 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.07 (-0.72%) | 0 |
6 May 2003 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.07 (+0.73%) | 0 |
5 May 2003 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 0 |
2 May 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.14 (+1.48%) | 0 |
1 May 2003 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 0 |
30 Apr 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 0 |
29 Apr 2003 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
28 Apr 2003 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.16 (+1.74%) | 0 |
25 Apr 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 0 |
24 Apr 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 0 |
23 Apr 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.11 (+1.18%) | 0 |
22 Apr 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.24 (+2.65%) | 0 |
21 Apr 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.14 (+1.57%) | 0 |
16 Apr 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.1 (-1.11%) | 0 |
15 Apr 2003 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.14 (+1.58%) | 0 |
14 Apr 2003 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.15 (+1.72%) | 0 |
11 Apr 2003 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
10 Apr 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.05 (+0.58%) | 0 |
9 Apr 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 0 |
8 Apr 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 0 |
7 Apr 2003 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.09 (+1.03%) | 0 |
4 Apr 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
3 Apr 2003 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
2 Apr 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.19 (+2.22%) | 0 |
1 Apr 2003 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.08 (+0.95%) | 0 |
31 Mar 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.15 (-1.74%) | 0 |
28 Mar 2003 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |