Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.01 (-0.12%) | 0 |
26 Mar 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.04 (-0.46%) | 0 |
25 Mar 2003 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.1 (+1.17%) | 0 |
24 Mar 2003 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.34 (-3.82%) | 0 |
21 Mar 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.24 (+2.77%) | 0 |
20 Mar 2003 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.03 (+0.35%) | 0 |
19 Mar 2003 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.1 (+1.17%) | 0 |
18 Mar 2003 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.07 (+0.83%) | 0 |
17 Mar 2003 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.26 (+3.17%) | 0 |
14 Mar 2003 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
13 Mar 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.27 (+3.40%) | 0 |
12 Mar 2003 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
11 Mar 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.1 (-1.24%) | 0 |
10 Mar 2003 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.23 (-2.77%) | 0 |
7 Mar 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.07 (+0.85%) | 0 |
6 Mar 2003 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.07 (-0.84%) | 0 |
5 Mar 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 0 |
4 Mar 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.16 (-1.90%) | 0 |
3 Mar 2003 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.04 (-0.47%) | 0 |
28 Feb 2003 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.09 (+1.07%) | 0 |
27 Feb 2003 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.11 (+1.33%) | 0 |
26 Feb 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 0 |
25 Feb 2003 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.07 (+0.85%) | 0 |
24 Feb 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.18 (-2.13%) | 0 |
21 Feb 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.11 (+1.32%) | 0 |
20 Feb 2003 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.07 (-0.83%) | 0 |
19 Feb 2003 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.09 (-1.06%) | 0 |
18 Feb 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 0 |
17 Feb 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.12 (+1.47%) | 0 |