Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.05 (-0.61%) | 0 |
12 Feb 2003 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12 (-1.44%) | 0 |
11 Feb 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.07 (-0.83%) | 0 |
10 Feb 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.03 (+0.36%) | 0 |
7 Feb 2003 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.11 (-1.29%) | 0 |
6 Feb 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 0 |
5 Feb 2003 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
4 Feb 2003 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.17 (-1.95%) | 0 |
3 Feb 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
31 Jan 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.11 (+1.27%) | 0 |
30 Jan 2003 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.21 (-2.37%) | 0 |
29 Jan 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.09 (+1.03%) | 0 |
28 Jan 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.1 (+1.15%) | 0 |
27 Jan 2003 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.21 (-2.37%) | 0 |
24 Jan 2003 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.26 (-2.85%) | 0 |
23 Jan 2003 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.12 (+1.33%) | 0 |
22 Jan 2003 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 0 |
21 Jan 2003 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 0 |
20 Jan 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11 (-1.17%) | 0 |
16 Jan 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 0 |
15 Jan 2003 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.1 (-1.05%) | 0 |
14 Jan 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.07 (+0.74%) | 0 |
13 Jan 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 0 |
10 Jan 2003 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
9 Jan 2003 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.17 (+1.84%) | 0 |
8 Jan 2003 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.13 (-1.39%) | 0 |
7 Jan 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 0 |
6 Jan 2003 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.14 (+1.51%) | 0 |
3 Jan 2003 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 0 |