Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.26 (+2.85%) | 0 |
20 Nov 2002 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.14 (+1.56%) | 0 |
19 Nov 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.03 (-0.33%) | 0 |
18 Nov 2002 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 0 |
15 Nov 2002 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.1 (+1.11%) | 0 |
14 Nov 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.23 (+2.63%) | 0 |
13 Nov 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 0 |
12 Nov 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.06 (+0.69%) | 0 |
11 Nov 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.21 (-2.35%) | 0 |
8 Nov 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 0 |
7 Nov 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.26 (-2.79%) | 0 |
6 Nov 2002 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.12 (+1.31%) | 0 |
5 Nov 2002 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
4 Nov 2002 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.14 (+1.55%) | 0 |
1 Nov 2002 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.19 (+2.15%) | 0 |
31 Oct 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
30 Oct 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.05 (+0.57%) | 0 |
29 Oct 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.1 (-1.12%) | 0 |
28 Oct 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 0 |
25 Oct 2002 | USD | 9 | 9 | 9 | 9 | 9 | +0.11 (+1.24%) | 0 |
24 Oct 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
23 Oct 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
22 Oct 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 0 |
21 Oct 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.19 (+2.16%) | 0 |
18 Oct 2002 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.09 (+1.04%) | 0 |
17 Oct 2002 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.25 (+2.96%) | 0 |
16 Oct 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.16 (-1.86%) | 0 |
15 Oct 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.44 (+5.39%) | 0 |
14 Oct 2002 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.37 (+4.75%) | 0 |