Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.3 (+4.01%) | 0 |
9 Oct 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.26 (-3.35%) | 0 |
8 Oct 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 0 |
7 Oct 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.2 (-2.55%) | 0 |
4 Oct 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.17 (-2.12%) | 0 |
3 Oct 2002 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.14 (-1.72%) | 0 |
2 Oct 2002 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.23 (-2.74%) | 0 |
1 Oct 2002 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.27 (+3.33%) | 0 |
30 Sep 2002 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.05 (-0.61%) | 0 |
27 Sep 2002 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.25 (-2.97%) | 0 |
26 Sep 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.13 (+1.57%) | 0 |
25 Sep 2002 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.2 (+2.47%) | 0 |
24 Sep 2002 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.21 (-2.53%) | 0 |
23 Sep 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 0 |
20 Sep 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.27 (-3.09%) | 0 |
18 Sep 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.07 (-0.80%) | 0 |
17 Sep 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 0 |
16 Sep 2002 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
13 Sep 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
12 Sep 2002 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.19 (-2.05%) | 0 |
11 Sep 2002 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
10 Sep 2002 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 0 |
9 Sep 2002 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.07 (+0.77%) | 0 |
6 Sep 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.19 (+2.13%) | 0 |
5 Sep 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11 (-1.22%) | 0 |
4 Sep 2002 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.13 (+1.46%) | 0 |
3 Sep 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.35 (-3.79%) | 0 |
2 Sep 2002 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |