Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2002 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.03 (+0.33%) | 0 |
28 Aug 2002 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22 (-2.33%) | 0 |
27 Aug 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.13 (-1.36%) | 0 |
26 Aug 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.1 (+1.06%) | 0 |
23 Aug 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.25 (-2.57%) | 0 |
22 Aug 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.13 (+1.36%) | 0 |
21 Aug 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.25 (+2.68%) | 0 |
20 Aug 2002 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.07 (-0.74%) | 0 |
19 Aug 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.17 (+1.84%) | 0 |
16 Aug 2002 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 0 |
15 Aug 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.18 (+2.00%) | 0 |
14 Aug 2002 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.23 (+2.62%) | 0 |
13 Aug 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.17 (-1.90%) | 0 |
12 Aug 2002 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.07 (-0.78%) | 0 |
9 Aug 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
8 Aug 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.3 (+3.45%) | 0 |
7 Aug 2002 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.1 (+1.16%) | 0 |
6 Aug 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.28 (+3.37%) | 0 |
5 Aug 2002 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.4 (-4.59%) | 0 |
2 Aug 2002 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.2 (-2.24%) | 0 |
1 Aug 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.19 (-2.09%) | 0 |
31 Jul 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
30 Jul 2002 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.09 (+1.00%) | 0 |
29 Jul 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.49 (+5.76%) | 0 |
26 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.14 (+1.67%) | 0 |
25 Jul 2002 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.15 (-1.76%) | 0 |
24 Jul 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.44 (+5.45%) | 0 |
23 Jul 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.38 (-4.50%) | 0 |
22 Jul 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 0 |
19 Jul 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 0 |