Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | USD | 9 | 9 | 9 | 9 | 9 | -0.17 (-1.85%) | 0 |
17 Jul 2002 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
16 Jul 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.15 (-1.61%) | 0 |
15 Jul 2002 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.05 (+0.54%) | 0 |
12 Jul 2002 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.08 (-0.86%) | 0 |
11 Jul 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 (+0.43%) | 0 |
10 Jul 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.31 (-3.23%) | 0 |
9 Jul 2002 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.14 (-1.44%) | 0 |
8 Jul 2002 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.11 (-1.12%) | 0 |
5 Jul 2002 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.34 (+3.58%) | 0 |
4 Jul 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.27 (-2.76%) | 0 |
1 Jul 2002 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.19 (-1.91%) | 0 |
28 Jun 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.16 (+1.63%) | 0 |
27 Jun 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 0 |
26 Jun 2002 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.13 (-1.32%) | 0 |
25 Jun 2002 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.1 (-1.00%) | 0 |
24 Jun 2002 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 0 |
21 Jun 2002 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.14 (-1.38%) | 0 |
20 Jun 2002 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.14 (-1.36%) | 0 |
19 Jun 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.11 (-1.06%) | 0 |
18 Jun 2002 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 0 |
17 Jun 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.25 (+2.47%) | 0 |
14 Jun 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
13 Jun 2002 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 0 |
12 Jun 2002 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
11 Jun 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.19 (-1.83%) | 0 |
10 Jun 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
7 Jun 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06 (-0.57%) | 0 |