Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
16 Feb 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16 (-0.82%) | 0 |
15 Feb 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
14 Feb 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 0 |
13 Feb 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.14 (+0.72%) | 0 |
10 Feb 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.15 (+0.78%) | 0 |
9 Feb 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.14 (-0.72%) | 0 |
8 Feb 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 0 |
7 Feb 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.13 (+0.67%) | 0 |
6 Feb 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.07 (-0.36%) | 0 |
3 Feb 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.11 (-0.56%) | 0 |
2 Feb 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
1 Feb 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
31 Jan 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.21 (+1.09%) | 0 |
30 Jan 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.09 (-0.46%) | 0 |
27 Jan 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 0 |
26 Jan 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.09 (+0.46%) | 0 |
25 Jan 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
24 Jan 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.03 (+0.16%) | 0 |
23 Jan 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
20 Jan 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.24 (+1.27%) | 0 |
19 Jan 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11 (-0.58%) | 0 |
18 Jan 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.39 (-2.01%) | 0 |
17 Jan 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
13 Jan 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
12 Jan 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.08 (+0.41%) | 0 |
11 Jan 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.12 (+0.62%) | 0 |
10 Jan 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
9 Jan 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.12 (-0.62%) | 0 |
6 Jan 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.38 (+2.01%) | 0 |