Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16 (-0.84%) | 0 |
4 Jan 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.16 (+0.85%) | 0 |
3 Jan 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
30 Dec 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 (-0.21%) | 0 |
29 Dec 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.21 (+1.12%) | 0 |
28 Dec 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.34 (-1.78%) | 0 |
27 Dec 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 (+0.10%) | 0 |
23 Dec 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.15 (+0.79%) | 0 |
22 Dec 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.15 (-0.79%) | 0 |
21 Dec 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.22 (+1.17%) | 0 |
20 Dec 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 (+0.37%) | 0 |
19 Dec 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 0 |
16 Dec 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.22 (-1.15%) | 0 |
15 Dec 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 0 |
14 Dec 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.11 (-0.56%) | 0 |
13 Dec 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.09 (+0.46%) | 0 |
12 Dec 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.85 (-4.18%) | 0 |
9 Dec 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.12 (-0.59%) | 0 |
8 Dec 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.08 (+0.39%) | 0 |
7 Dec 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.04 (-0.20%) | 0 |
6 Dec 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.18 (-0.87%) | 0 |
5 Dec 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34 (-1.63%) | 0 |
2 Dec 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 0 |
1 Dec 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.04 (-0.19%) | 0 |
30 Nov 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.45 (+2.20%) | 0 |
29 Nov 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.09 (+0.44%) | 0 |
28 Nov 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.28 (-1.35%) | 0 |
25 Nov 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.07 (+0.34%) | 0 |
23 Nov 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.06 (+0.29%) | 0 |
22 Nov 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.24 (+1.18%) | 0 |