Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 0 |
18 Nov 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.19 (+0.94%) | 0 |
17 Nov 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05 (-0.25%) | 0 |
16 Nov 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.06 (-0.30%) | 0 |
15 Nov 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.1 (+0.50%) | 0 |
14 Nov 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.14 (-0.69%) | 0 |
11 Nov 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
10 Nov 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.72 (+3.69%) | 0 |
9 Nov 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.27 (-1.36%) | 0 |
8 Nov 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.09 (+0.46%) | 0 |
7 Nov 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.12 (+0.61%) | 0 |
4 Nov 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.29 (+1.50%) | 0 |
3 Nov 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21 (-1.08%) | 0 |
2 Nov 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.33 (-1.66%) | 0 |
1 Nov 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
31 Oct 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.07 (-0.35%) | 0 |
28 Oct 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.46 (+2.37%) | 0 |
27 Oct 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
26 Oct 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
25 Oct 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.22 (+1.16%) | 0 |
24 Oct 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.2 (+1.06%) | 0 |
21 Oct 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.4 (+2.17%) | 0 |
20 Oct 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16 (-0.86%) | 0 |
19 Oct 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.14 (-0.75%) | 0 |
18 Oct 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.25 (+1.35%) | 0 |
17 Oct 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.39 (+2.16%) | 0 |
14 Oct 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.29 (-1.58%) | 0 |
13 Oct 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.5 (+2.80%) | 0 |
12 Oct 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 0 |
11 Oct 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.05 (-0.28%) | 0 |