Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.37 (-1.64%) | 0 |
3 Nov 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.03 (+0.13%) | 0 |
12 Oct 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.21 (-0.92%) | 0 |
11 Oct 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.12 (+0.53%) | 0 |
9 Oct 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.18 (+0.80%) | 0 |
6 Oct 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.15 (+0.67%) | 0 |
5 Oct 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
4 Oct 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.06 (+0.27%) | 0 |
3 Oct 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.21 (-0.94%) | 0 |
2 Oct 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22 (-0.97%) | 0 |
29 Sep 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 0 |
28 Sep 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 0 |
27 Sep 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |
26 Sep 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.32 (-1.39%) | 0 |