Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.11 (-0.50%) | 0 |
7 Oct 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.41 (-1.83%) | 0 |
6 Oct 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.34 (-1.49%) | 0 |
5 Oct 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.1 (-0.44%) | 0 |
4 Oct 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.66 (+2.97%) | 0 |
3 Oct 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.61 (+2.83%) | 0 |
30 Sep 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.24 (-1.10%) | 0 |
29 Sep 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.35 (-1.58%) | 0 |
28 Sep 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.4 (+1.84%) | 0 |
27 Sep 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.1 (-0.46%) | 0 |
26 Sep 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.35 (-1.57%) | 0 |
23 Sep 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.42 (-1.85%) | 0 |
22 Sep 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.17 (-0.74%) | 0 |
21 Sep 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.4 (-1.72%) | 0 |
20 Sep 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.33 (-1.40%) | 0 |
19 Sep 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.15 (+0.64%) | 0 |
16 Sep 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.16 (-0.68%) | 0 |
15 Sep 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.14 (-0.59%) | 0 |
14 Sep 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.04 (+0.17%) | 0 |
13 Sep 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.84 (-3.43%) | 0 |
12 Sep 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.24 (+0.99%) | 0 |
9 Sep 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.31 (+1.29%) | 0 |
8 Sep 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.15 (+0.63%) | 0 |
7 Sep 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.39 (+1.67%) | 0 |
6 Sep 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 0 |
2 Sep 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21 (-0.89%) | 0 |
1 Sep 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.09 (+0.38%) | 0 |
31 Aug 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.19 (-0.80%) | 0 |
30 Aug 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.26 (-1.08%) | 0 |
29 Aug 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.09 (-0.37%) | 0 |