Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.65 (-2.62%) | 0 |
25 Aug 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.3 (+1.22%) | 0 |
24 Aug 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.05 (+0.20%) | 0 |
23 Aug 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.11 (-0.45%) | 0 |
22 Aug 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.44 (-1.76%) | 0 |
19 Aug 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.2 (-0.79%) | 0 |
18 Aug 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.07 (+0.28%) | 0 |
17 Aug 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.17 (-0.67%) | 0 |
16 Aug 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.12 (+0.48%) | 0 |
15 Aug 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 0 |
12 Aug 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.38 (+1.54%) | 0 |
11 Aug 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.1 (+0.41%) | 0 |
10 Aug 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.34 (+1.40%) | 0 |
9 Aug 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.06 (+0.25%) | 0 |
8 Aug 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.03 (+0.12%) | 0 |
5 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.07 (+0.29%) | 0 |
4 Aug 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.1 (-0.41%) | 0 |
3 Aug 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.25 (+1.04%) | 0 |
2 Aug 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.22 (-0.91%) | 0 |
1 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04 (-0.16%) | 0 |
29 Jul 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.16 (+0.66%) | 0 |
28 Jul 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.06 (+0.25%) | 0 |
27 Jul 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.33 (+1.39%) | 0 |
26 Jul 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 0 |
25 Jul 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.17 (+0.72%) | 0 |
22 Jul 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
21 Jul 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.12 (+0.51%) | 0 |
20 Jul 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.09 (-0.38%) | 0 |
19 Jul 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.61 (+2.65%) | 0 |
18 Jul 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.19 (-0.82%) | 0 |