Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.58 (-3.07%) | 0 |
8 Aug 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.31 (+1.67%) | 0 |
7 Aug 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.11 (+0.60%) | 0 |
6 Aug 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.23 (+1.26%) | 0 |
3 Aug 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.51 (-2.72%) | 0 |
2 Aug 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.12 (+0.64%) | 0 |
1 Aug 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 0 |
31 Jul 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.25 (-1.32%) | 0 |
30 Jul 2007 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.18 (+0.96%) | 0 |
27 Jul 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.31 (-1.63%) | 0 |
26 Jul 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.46 (-2.36%) | 0 |
25 Jul 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01 (-0.05%) | 0 |
24 Jul 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46 (-2.30%) | 0 |
23 Jul 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.04 (+0.20%) | 0 |
20 Jul 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.23 (-1.14%) | 0 |
19 Jul 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.07 (+0.35%) | 0 |
18 Jul 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 0 |
17 Jul 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.03 (+0.15%) | 0 |
16 Jul 2007 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05 (-0.25%) | 0 |
13 Jul 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
12 Jul 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.33 (+1.66%) | 0 |
11 Jul 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.06 (+0.30%) | 0 |
10 Jul 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.3 (-1.49%) | 0 |
9 Jul 2007 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
6 Jul 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.14 (+0.70%) | 0 |
5 Jul 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.02 (+0.10%) | 0 |
4 Jul 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.09 (+0.45%) | 0 |
2 Jul 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.26 (+1.33%) | 0 |
29 Jun 2007 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.02 (+0.10%) | 0 |