Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.05 (+0.26%) | 0 |
27 Jun 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.13 (+0.67%) | 0 |
26 Jun 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.09 (-0.46%) | 0 |
25 Jun 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.1 (-0.51%) | 0 |
22 Jun 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.2 (-1.01%) | 0 |
21 Jun 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.11 (+0.56%) | 0 |
20 Jun 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.16 (-0.81%) | 0 |
19 Jun 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.05 (+0.25%) | 0 |
18 Jun 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 0 |
15 Jun 2007 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.1 (+0.51%) | 0 |
14 Jun 2007 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.09 (+0.46%) | 0 |
13 Jun 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.21 (+1.09%) | 0 |
12 Jun 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.2 (-1.03%) | 0 |
11 Jun 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.02 (-0.10%) | 0 |
8 Jun 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.22 (+1.14%) | 0 |
7 Jun 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.37 (-1.88%) | 0 |
6 Jun 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.18 (-0.91%) | 0 |
5 Jun 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.11 (-0.55%) | 0 |
4 Jun 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.08 (+0.40%) | 0 |
31 May 2007 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.05 (+0.25%) | 0 |
30 May 2007 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.18 (+0.92%) | 0 |
29 May 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |
28 May 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.15 (+0.77%) | 0 |
24 May 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.2 (-1.02%) | 0 |
23 May 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
22 May 2007 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
21 May 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
18 May 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.17 (+0.88%) | 0 |