Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
16 May 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.11 (+0.57%) | 0 |
15 May 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05 (-0.26%) | 0 |
14 May 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.06 (-0.31%) | 0 |
11 May 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.17 (+0.89%) | 0 |
10 May 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.27 (-1.39%) | 0 |
9 May 2007 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.06 (+0.31%) | 0 |
8 May 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.02 (-0.10%) | 0 |
7 May 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |
4 May 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.04 (+0.21%) | 0 |
3 May 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.07 (+0.36%) | 0 |
2 May 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.23 (+1.21%) | 0 |
1 May 2007 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 0 |
30 Apr 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.18 (-0.94%) | 0 |
27 Apr 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
26 Apr 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |
25 Apr 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.23 (+1.22%) | 0 |
24 Apr 2007 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
23 Apr 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.09 (-0.47%) | 0 |
20 Apr 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.09 (+0.48%) | 0 |
19 Apr 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.13 (-0.68%) | 0 |
18 Apr 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 (+0.05%) | 0 |
17 Apr 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
16 Apr 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.17 (+0.90%) | 0 |
13 Apr 2007 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.13 (+0.69%) | 0 |
12 Apr 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.11 (+0.59%) | 0 |
11 Apr 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.08 (-0.43%) | 0 |
10 Apr 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.03 (+0.16%) | 0 |
9 Apr 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
6 Apr 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |