Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.08 (+0.43%) | 0 |
4 Apr 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |
3 Apr 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.17 (+0.93%) | 0 |
2 Apr 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |
30 Mar 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
28 Mar 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16 (-0.87%) | 0 |
27 Mar 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.09 (-0.49%) | 0 |
26 Mar 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.03 (-0.16%) | 0 |
23 Mar 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.05 (+0.27%) | 0 |
22 Mar 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.04 (-0.22%) | 0 |
21 Mar 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.32 (+1.76%) | 0 |
20 Mar 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.14 (+0.77%) | 0 |
19 Mar 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.2 (+1.12%) | 0 |
16 Mar 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 0 |
15 Mar 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.09 (+0.50%) | 0 |
14 Mar 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.08 (+0.45%) | 0 |
13 Mar 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.41 (-2.25%) | 0 |
12 Mar 2007 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.07 (+0.39%) | 0 |
9 Mar 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 (+0.22%) | 0 |
8 Mar 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.11 (+0.61%) | 0 |
7 Mar 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.01 (+0.06%) | 0 |
6 Mar 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.33 (+1.87%) | 0 |
5 Mar 2007 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23 (-1.29%) | 0 |
2 Mar 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22 (-1.22%) | 0 |
1 Mar 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.08 (-0.44%) | 0 |
28 Feb 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
27 Feb 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.65 (-3.47%) | 0 |
26 Feb 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 0 |
23 Feb 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |