Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
21 Feb 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 0 |
20 Feb 2007 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.05 (+0.27%) | 0 |
19 Feb 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.04 (+0.21%) | 0 |
15 Feb 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.05 (+0.27%) | 0 |
14 Feb 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.16 (+0.86%) | 0 |
13 Feb 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.18 (+0.98%) | 0 |
12 Feb 2007 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 0 |
9 Feb 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.13 (-0.70%) | 0 |
8 Feb 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 (+0.05%) | 0 |
7 Feb 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.05 (+0.27%) | 0 |
6 Feb 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.12 (+0.65%) | 0 |
5 Feb 2007 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 (+0.16%) | 0 |
2 Feb 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.05 (+0.27%) | 0 |
1 Feb 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.14 (+0.77%) | 0 |
31 Jan 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.1 (+0.55%) | 0 |
30 Jan 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.11 (+0.61%) | 0 |
29 Jan 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.01 (+0.06%) | 0 |
26 Jan 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.18 (-0.99%) | 0 |
24 Jan 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.14 (+0.78%) | 0 |
23 Jan 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |
22 Jan 2007 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.13 (-0.72%) | 0 |
19 Jan 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.1 (+0.56%) | 0 |
18 Jan 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06 (-0.33%) | 0 |
17 Jan 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.08 (-0.44%) | 0 |
16 Jan 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |
15 Jan 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.14 (+0.78%) | 0 |