Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.17 (+0.96%) | 0 |
10 Jan 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
9 Jan 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
8 Jan 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.04 (+0.23%) | 0 |
5 Jan 2007 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.14 (-0.78%) | 0 |
4 Jan 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
3 Jan 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.08 (+0.45%) | 0 |
2 Jan 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11 (-0.61%) | 0 |
28 Dec 2006 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
27 Dec 2006 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.13 (+0.73%) | 0 |
26 Dec 2006 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.11 (+0.62%) | 0 |
25 Dec 2006 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06 (-0.34%) | 0 |
21 Dec 2006 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |