Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.05 (+0.22%) | 0 |
22 Sep 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.08 (-0.35%) | 0 |
21 Sep 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.31 (-1.33%) | 0 |
20 Sep 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 0 |
19 Sep 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.08 (-0.34%) | 0 |
18 Sep 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.11 (-0.47%) | 0 |
14 Sep 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.27 (+1.16%) | 0 |
13 Sep 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.08 (+0.34%) | 0 |
11 Sep 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.05 (+0.22%) | 0 |
8 Sep 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
7 Sep 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04 (-0.17%) | 0 |
6 Sep 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.1 (-0.43%) | 0 |
5 Sep 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.25 (-1.06%) | 0 |
1 Sep 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.09 (+0.38%) | 0 |
31 Aug 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.12 (-0.51%) | 0 |
30 Aug 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.01 (+0.04%) | 0 |
29 Aug 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.2 (+0.86%) | 0 |
28 Aug 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.12 (+0.52%) | 0 |
25 Aug 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.11 (+0.48%) | 0 |
24 Aug 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22 (-0.94%) | 0 |
23 Aug 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.15 (+0.65%) | 0 |
22 Aug 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.11 (-0.47%) | 0 |
21 Aug 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 0 |
18 Aug 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 0 |
17 Aug 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.07 (-0.30%) | 0 |
16 Aug 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.11 (-0.47%) | 0 |
15 Aug 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34 (-1.43%) | 0 |
14 Aug 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.02 (-0.08%) | 0 |