Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.25 (-1.10%) | 0 |
15 May 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.08 (+0.35%) | 0 |
12 May 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.08 (-0.35%) | 0 |
10 May 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.05 (-0.22%) | 0 |
9 May 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09 (-0.39%) | 0 |
8 May 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.03 (-0.13%) | 0 |
5 May 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.36 (+1.60%) | 0 |
4 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.16 (-0.71%) | 0 |
3 May 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.15 (-0.66%) | 0 |
2 May 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35 (-1.51%) | 0 |
1 May 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.19 (+0.83%) | 0 |
27 Apr 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.32 (+1.41%) | 0 |
26 Apr 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.27 (-1.18%) | 0 |
25 Apr 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.25 (-1.08%) | 0 |
24 Apr 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.08 (+0.35%) | 0 |
21 Apr 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.11 (-0.47%) | 0 |
19 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.07 (-0.30%) | 0 |
18 Apr 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.02 (+0.09%) | 0 |
17 Apr 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.13 (+0.56%) | 0 |
14 Apr 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04 (-0.17%) | 0 |
13 Apr 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.16 (+0.70%) | 0 |
12 Apr 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.06 (-0.26%) | 0 |
11 Apr 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.1 (+0.44%) | 0 |
10 Apr 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.09 (+0.39%) | 0 |
6 Apr 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.03 (+0.13%) | 0 |
5 Apr 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.09 (+0.40%) | 0 |
4 Apr 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.16 (-0.70%) | 0 |