Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.02 (+0.08%) | 0 |
16 Feb 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.2 (-0.84%) | 0 |
15 Feb 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.04 (+0.17%) | 0 |
14 Feb 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.07 (-0.29%) | 0 |
13 Feb 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.18 (+0.76%) | 0 |
10 Feb 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.18 (+0.76%) | 0 |
9 Feb 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17 (-0.72%) | 0 |
8 Feb 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.19 (-0.79%) | 0 |
7 Feb 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.17 (+0.72%) | 0 |
6 Feb 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.09 (-0.38%) | 0 |
3 Feb 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13 (-0.54%) | 0 |
2 Feb 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.01 (-0.04%) | 0 |
1 Feb 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.03 (+0.13%) | 0 |
31 Jan 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.25 (+1.06%) | 0 |
30 Jan 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.1 (-0.42%) | 0 |
27 Jan 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.05 (-0.21%) | 0 |
26 Jan 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.11 (+0.46%) | 0 |
25 Jan 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.07 (+0.30%) | 0 |
24 Jan 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 0 |
23 Jan 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.14 (+0.60%) | 0 |
20 Jan 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.3 (+1.29%) | 0 |
19 Jan 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.14 (-0.60%) | 0 |
18 Jan 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.48 (-2.02%) | 0 |
17 Jan 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.11 (-0.46%) | 0 |
13 Jan 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 0 |
12 Jan 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 0 |
11 Jan 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.15 (+0.64%) | 0 |
10 Jan 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.11 (+0.47%) | 0 |
9 Jan 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.15 (-0.63%) | 0 |
6 Jan 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.47 (+2.03%) | 0 |