Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.02 (+0.08%) | 0 |
18 Nov 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.22 (+0.90%) | 0 |
17 Nov 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.06 (-0.24%) | 0 |
16 Nov 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 0 |
15 Nov 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.13 (+0.53%) | 0 |
14 Nov 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.18 (-0.73%) | 0 |
11 Nov 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.04 (+0.16%) | 0 |
10 Nov 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.87 (+3.66%) | 0 |
9 Nov 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.33 (-1.37%) | 0 |
8 Nov 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.11 (+0.46%) | 0 |
7 Nov 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.15 (+0.63%) | 0 |
4 Nov 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.36 (+1.54%) | 0 |
3 Nov 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.25 (-1.05%) | 0 |
2 Nov 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.41 (-1.70%) | 0 |
1 Nov 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.04 (+0.17%) | 0 |
31 Oct 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.07 (-0.29%) | 0 |
28 Oct 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.55 (+2.33%) | 0 |
27 Oct 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.1 (+0.43%) | 0 |
26 Oct 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.09 (+0.38%) | 0 |
25 Oct 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.27 (+1.17%) | 0 |
24 Oct 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.24 (+1.05%) | 0 |
21 Oct 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.48 (+2.14%) | 0 |
20 Oct 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.19 (-0.84%) | 0 |
19 Oct 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.17 (-0.75%) | 0 |
18 Oct 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.31 (+1.38%) | 0 |
17 Oct 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.47 (+2.14%) | 0 |
14 Oct 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.35 (-1.57%) | 0 |
13 Oct 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.6 (+2.76%) | 0 |
12 Oct 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.1 (-0.46%) | 0 |
11 Oct 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.06 (-0.27%) | 0 |