Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 118 |
6 May 2024 | USD | 29.48 | 29.53 | 29.48 | 29.53 | 29.53 | +0.84 (+2.93%) | 6 |
3 May 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.68 (+2.43%) | 270 |
2 May 2024 | USD | 28 | 28.5 | 28 | 28.01 | 28.01 | -4.44 (-13.68%) | 527 |
1 May 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 30.82 | 32.45 | 30.82 | 32.45 | 32.45 | 0.0 (0.0%) | 1 |
29 Apr 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +2.09 (+6.88%) | 0 |
22 Apr 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 17 |
17 Apr 2024 | USD | 30.58 | 30.58 | 30.36 | 30.36 | 30.36 | -2.08 (-6.41%) | 8 |
16 Apr 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 33.1 | 33.1 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 1 |
27 Mar 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |