| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2004 | GBP | 18.5 | 18.5 | 17.37 | 18.5 | 18.5 | 0.0 (0.0%) | 1,556 |
| 20 May 2004 | GBP | 18.5 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 15,000 |
| 18 May 2004 | GBP | 18.5 | 18.5 | 17.37 | 18.5 | 18.5 | 0.0 (0.0%) | 3,000 |
| 14 May 2004 | GBP | 18 | 18.5 | 18 | 18.5 | 18.5 | +2 (+12.12%) | 6,890 |
| 13 May 2004 | GBP | 16.5 | 20 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,000,000 |
| 27 Apr 2004 | GBP | 16.5 | 16.5 | 15.37 | 16.5 | 16.5 | 0.0 (0.0%) | 2,656 |
| 22 Apr 2004 | GBP | 16.5 | 16.5 | 15.37 | 16.5 | 16.5 | 0.0 (0.0%) | 1,037 |
| 8 Mar 2004 | GBP | 16.5 | 16.5 | 15.37 | 16.5 | 16.5 | 0.0 (0.0%) | 1,037 |
| 2 Mar 2004 | GBP | 16.5 | 16.5 | 15.37 | 16.5 | 16.5 | +0.5 (+3.13%) | 3,000 |
| 3 Feb 2004 | GBP | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 25,000 |
| 20 Jan 2004 | GBP | 16 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | GBP | 16 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 4,000 |
| 11 Dec 2003 | GBP | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 25,000 |
| 10 Dec 2003 | GBP | 14.5 | 15.5 | 14.25 | 15.5 | 15.5 | +1 (+6.90%) | 119,624 |
| 9 Dec 2003 | GBP | 14.5 | 15 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
| 1 Dec 2003 | GBP | 14 | 15 | 14 | 14 | 14 | +1.5 (+12%) | 465,376 |
| 10 Nov 2003 | GBP | 12.5 | 12.5 | 11 | 12.5 | 12.5 | 0.0 (0.0%) | 18,604 |
| 3 Nov 2003 | GBP | 12.5 | 13.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 14,300 |
| 29 Oct 2003 | GBP | 12.5 | 12.5 | 11 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
| 15 Oct 2003 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200,000 |
| 10 Oct 2003 | GBP | 12.5 | 13.8 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 5,000 |
| 25 Sep 2003 | GBP | 11.5 | 11.5 | 10 | 11.5 | 11.5 | 0.0 (0.0%) | 90,000 |
| 19 Sep 2003 | GBP | 11.5 | 11.5 | 10.25 | 11.5 | 11.5 | 0.0 (0.0%) | 6,000 |
| 18 Sep 2003 | GBP | 11.5 | 11.5 | 10.25 | 11.5 | 11.5 | -1 (-8%) | 6,000 |
| 9 Sep 2003 | GBP | 12.5 | 12.5 | 11.25 | 12.5 | 12.5 | 0.0 (0.0%) | 29,000 |
| 26 Aug 2003 | GBP | 12.5 | 12.5 | 11.25 | 12.5 | 12.5 | 0.0 (0.0%) | 6,000 |
| 6 Aug 2003 | GBP | 12.5 | 12.5 | 11.25 | 12.5 | 12.5 | 0.0 (0.0%) | 2,000 |
| 21 Jul 2003 | GBP | 13.85 | 13.85 | 11 | 12.5 | 12.5 | -2 (-13.79%) | 18,941 |
| 27 Jun 2003 | GBP | 13.25 | 14.5 | 13.25 | 14.5 | 14.5 | 0.0 (0.0%) | 2,000 |
| 26 Jun 2003 | GBP | 15 | 15 | 14.5 | 14.5 | 14.5 | +1 (+7.41%) | 40,000 |
