HIGHWAY CAPITAL PLC Recent Share Price (LSE:HWC)

LSE:HWC - Highway Capital PLC HIGHWAY CAPITAL PLC
Sector: Industrials, Industry: Industrial Conglomerates

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2003	GBP	13	13.5	13	13.5	13.5	+1 (+8%)	35,000
9 Jun 2003	GBP	13	13	12.5	12.5	12.5	0.0 (0.0%)	15,000
16 May 2003	GBP	12	12.5	12	12.5	12.5	0.0 (0.0%)	5,880
15 May 2003	GBP	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	48,000
2 May 2003	GBP	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	44,000
1 May 2003	GBP	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	44,000
30 Apr 2003	GBP	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	44,000
29 Apr 2003	GBP	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	44,000
25 Apr 2003	GBP	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	44,000
24 Apr 2003	GBP	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	44,000
26 Feb 2003	GBP	13	13	12.5	12.5	12.5	0.0 (0.0%)	40,000
13 Feb 2003	GBP	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	1,000
13 Jan 2003	GBP	12.25	13	12.25	13	13	0.0 (0.0%)	10,000
10 Dec 2002	GBP	12.25	13	12.25	13	13	0.0 (0.0%)	1,556
20 Nov 2002	GBP	12.25	13	12.25	13	13	0.0 (0.0%)	4,000
14 Nov 2002	GBP	12	13	12	13	13	0.0 (0.0%)	4,400
28 Oct 2002	GBP	12.25	13	12.25	13	13	0.0 (0.0%)	1,000
25 Oct 2002	GBP	13	13	13	13	13	0.0 (0.0%)	800,000
17 Oct 2002	GBP	12	13	12	13	13	0.0 (0.0%)	11,400
16 Oct 2002	GBP	12.25	13	12.25	13	13	+1.5 (+13.04%)	2,075
8 Oct 2002	GBP	12.25	12.25	11.5	11.5	11.5	-1.5 (-11.54%)	2,075
25 Sep 2002	GBP	12	13	12	13	13	0.0 (0.0%)	5,000
18 Sep 2002	GBP	13	13	13	13	13	0.0 (0.0%)	10,000
11 Sep 2002	GBP	13	13	13	13	13	-0.5 (-3.70%)	10,000
10 Sep 2002	GBP	13.5	13.5	13.5	13.5	13.5	+0.5 (+3.85%)	10,000
2 Aug 2002	GBP	14	14	13	13	13	-2.5 (-16.13%)	10,000
23 Jul 2002	GBP	13.2	15.5	13.2	15.5	15.5	0.0 (0.0%)	500
12 Jul 2002	GBP	16.65	16.65	14.35	15.5	15.5	0.0 (0.0%)	16,000
20 Jun 2002	GBP	14.35	15.5	14.35	15.5	15.5	0.0 (0.0%)	2,000
6 Jun 2002	GBP	14	15.5	14	15.5	15.5	0.0 (0.0%)	25,000