| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2002 | GBP | 14.35 | 15.5 | 14.35 | 15.5 | 15.5 | 0.0 (0.0%) | 10,000 |
| 21 May 2002 | GBP | 14.35 | 15.5 | 14.35 | 15.5 | 15.5 | 0.0 (0.0%) | 2,000 |
| 20 May 2002 | GBP | 14.35 | 15.5 | 14.35 | 15.5 | 15.5 | 0.0 (0.0%) | 12,913 |
| 17 May 2002 | GBP | 14.35 | 15.5 | 14.35 | 15.5 | 15.5 | 0.0 (0.0%) | 6,000 |
| 8 May 2002 | GBP | 14 | 15.5 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 16,000 |
| 30 Apr 2002 | GBP | 14 | 15.5 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 35,000 |
| 29 Apr 2002 | GBP | 14.35 | 15.5 | 14.35 | 15.5 | 15.5 | 0.0 (0.0%) | 6,250 |
| 22 Apr 2002 | GBP | 14.35 | 15.5 | 14.35 | 15.5 | 15.5 | 0.0 (0.0%) | 5,000 |
| 16 Apr 2002 | GBP | 14.35 | 15.5 | 14.35 | 15.5 | 15.5 | 0.0 (0.0%) | 800 |
| 28 Mar 2002 | GBP | 14.35 | 16.65 | 14.35 | 15.5 | 15.5 | 0.0 (0.0%) | 12,913 |
| 25 Mar 2002 | GBP | 16 | 16 | 15.5 | 15.5 | 15.5 | +1 (+6.90%) | 31,000 |
| 22 Mar 2002 | GBP | 13.25 | 14.5 | 13.25 | 14.5 | 14.5 | 0.0 (0.0%) | 750 |
| 27 Feb 2002 | GBP | 14 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 25,000 |
| 22 Feb 2002 | GBP | 13.25 | 16 | 13 | 14.5 | 14.5 | 0.0 (0.0%) | 59,000 |
| 15 Feb 2002 | GBP | 16 | 16 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 43,377 |
| 11 Feb 2002 | GBP | 13.25 | 14.5 | 13.25 | 14.5 | 14.5 | 0.0 (0.0%) | 2,000 |
| 7 Feb 2002 | GBP | 13.25 | 14.5 | 13.25 | 14.5 | 14.5 | 0.0 (0.0%) | 3,500 |
| 6 Feb 2002 | GBP | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 4,000 |
| 1 Feb 2002 | GBP | 14 | 15.75 | 14 | 15 | 15 | 0.0 (0.0%) | 32,222 |
| 30 Jan 2002 | GBP | 14 | 15 | 14 | 15 | 15 | -1 (-6.25%) | 8,500 |
| 29 Jan 2002 | GBP | 15 | 17 | 14 | 16 | 16 | 0.0 (0.0%) | 34,604 |
| 28 Jan 2002 | GBP | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 15,000 |
| 24 Jan 2002 | GBP | 15.25 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 2,000 |
| 23 Jan 2002 | GBP | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 6,000 |
| 22 Jan 2002 | GBP | 15 | 16 | 15 | 16 | 16 | -0.5 (-3.03%) | 11,000 |
| 21 Jan 2002 | GBP | 17.65 | 17.65 | 15.5 | 16.5 | 16.5 | 0.0 (0.0%) | 202,000 |
| 18 Jan 2002 | GBP | 16 | 16.5 | 16 | 16.5 | 16.5 | +1 (+6.45%) | 4,000 |
| 16 Jan 2002 | GBP | 16.65 | 16.65 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5,880 |
| 15 Jan 2002 | GBP | 14.35 | 15.5 | 14.35 | 15.5 | 15.5 | 0.0 (0.0%) | 12,452 |
| 11 Jan 2002 | GBP | 14.2 | 17 | 14 | 15.5 | 15.5 | +0.5 (+3.33%) | 16,000 |
