| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | GBP | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 938 |
| 22 Jul 2013 | GBP | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 938 |
| 19 Jul 2013 | GBP | 14 | 15 | 13 | 15 | 15 | +1 (+7.14%) | 5,100 |
| 17 Jul 2013 | GBP | 13 | 14 | 13 | 14 | 14 | +1 (+7.69%) | 5,000 |
| 8 Jul 2013 | GBP | 12 | 13 | 12 | 13 | 13 | +1 (+8.33%) | 10,000 |
| 3 Jul 2013 | GBP | 13 | 13 | 11 | 12 | 12 | -2 (-14.29%) | 20,000 |
| 25 Jun 2013 | GBP | 14 | 14 | 13.1 | 14 | 14 | 0.0 (0.0%) | 274 |
| 19 Jun 2013 | GBP | 14 | 14 | 13.1 | 14 | 14 | 0.0 (0.0%) | 500 |
| 14 Jun 2013 | GBP | 13 | 14 | 13 | 14 | 14 | +1 (+7.69%) | 10,000 |
| 13 Jun 2013 | GBP | 14 | 15.4 | 11 | 13 | 13 | -1 (-7.14%) | 281,777 |
| 7 Jun 2013 | GBP | 13.5 | 14 | 13 | 14 | 14 | +0.5 (+3.70%) | 28,700 |
| 6 Jun 2013 | GBP | 14 | 14 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 12,500 |
| 22 May 2013 | GBP | 14 | 14.35 | 12.5 | 14 | 14 | 0.0 (0.0%) | 44,999 |
| 16 May 2013 | GBP | 13.5 | 14.5 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 5,000 |
| 15 May 2013 | GBP | 13.5 | 13.5 | 12.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,000 |
| 14 May 2013 | GBP | 13.5 | 14.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5,000 |
| 19 Mar 2013 | GBP | 12.5 | 14 | 12.5 | 13.5 | 13.5 | +1 (+8%) | 30,000 |
| 18 Mar 2013 | GBP | 13.5 | 13.5 | 12 | 12.5 | 12.5 | -1 (-7.41%) | 25,000 |
| 15 Mar 2013 | GBP | 14 | 14 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 10,000 |
| 5 Mar 2013 | GBP | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 8,641 |
| 14 Feb 2013 | GBP | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 1,037 |
| 11 Feb 2013 | GBP | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 15,000 |
| 8 Feb 2013 | GBP | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5,000 |
| 7 Feb 2013 | GBP | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 5,000 |
| 6 Feb 2013 | GBP | 15 | 17 | 15 | 15 | 15 | 0.0 (0.0%) | 40,000 |
| 5 Feb 2013 | GBP | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 5,000 |
| 1 Feb 2013 | GBP | 17 | 17 | 15 | 16 | 16 | -1 (-5.88%) | 30,000 |
| 24 Jan 2013 | GBP | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 0 |
| 13 Dec 2012 | GBP | 18.5 | 18.5 | 17 | 17.5 | 17.5 | -1 (-5.41%) | 17,500 |
| 11 Dec 2012 | GBP | 17 | 19.75 | 17 | 18.5 | 18.5 | +1.5 (+8.82%) | 25,000 |
