Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.09 (-0.36%) | 0 |
10 May 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 0 |
9 May 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12 (-0.48%) | 0 |
8 May 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.06 (+0.24%) | 0 |
5 May 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.62 (+2.55%) | 0 |
4 May 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.43 (-1.74%) | 0 |
3 May 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.22 (-0.88%) | 0 |
2 May 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56 (-2.20%) | 0 |
1 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 0 |
28 Apr 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.31 (+1.23%) | 0 |
27 Apr 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.4 (+1.61%) | 0 |
26 Apr 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.2 (-0.80%) | 0 |
25 Apr 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52 (-2.03%) | 0 |
24 Apr 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.13 (+0.51%) | 0 |
21 Apr 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.1 (-0.39%) | 0 |
20 Apr 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.25 (-0.97%) | 0 |
19 Apr 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.05 (-0.19%) | 0 |
18 Apr 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 0 |
17 Apr 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 0 |
14 Apr 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.06 (-0.23%) | 0 |
13 Apr 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.24 (+0.94%) | 0 |
12 Apr 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12 (-0.47%) | 0 |
11 Apr 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.12 (+0.47%) | 0 |
10 Apr 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.17 (+0.67%) | 0 |
6 Apr 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.11 (+0.43%) | 0 |
5 Apr 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 0 |
4 Apr 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.3 (-1.17%) | 0 |
3 Apr 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.25 (+0.98%) | 0 |
31 Mar 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.33 (+1.32%) | 0 |
30 Mar 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.11 (+0.44%) | 0 |