Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.39 (+1.59%) | 0 |
28 Mar 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.07 (+0.29%) | 0 |
27 Mar 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 0 |
24 Mar 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |
23 Mar 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12 (-0.50%) | 0 |
22 Mar 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.59 (-2.38%) | 0 |
21 Mar 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.6 (+2.48%) | 0 |
20 Mar 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.27 (+1.13%) | 0 |
17 Mar 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46 (-1.88%) | 0 |
16 Mar 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.47 (+1.96%) | 0 |
15 Mar 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.64 (-2.60%) | 0 |
14 Mar 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.38 (+1.57%) | 0 |
13 Mar 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.62 (-2.50%) | 0 |
10 Mar 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.49 (-1.94%) | 0 |
9 Mar 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.6 (-2.32%) | 0 |
8 Mar 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08 (-0.31%) | 0 |
7 Mar 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.54 (-2.04%) | 0 |
6 Mar 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.12 (-0.45%) | 0 |
3 Mar 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.38 (+1.45%) | 0 |
2 Mar 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.14 (+0.54%) | 0 |
1 Mar 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.06 (+0.23%) | 0 |
28 Feb 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.17 (-0.65%) | 0 |
27 Feb 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.12 (+0.46%) | 0 |
24 Feb 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.17 (-0.65%) | 0 |
23 Feb 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.12 (+0.46%) | 0 |
22 Feb 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04 (-0.15%) | 0 |
21 Feb 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.55 (-2.06%) | 0 |
17 Feb 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.14 (-0.52%) | 0 |
16 Feb 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.24 (-0.88%) | 0 |
15 Feb 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.05 (+0.18%) | 0 |