Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.07 (+0.26%) | 0 |
13 Feb 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.27 (+1.01%) | 0 |
10 Feb 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.09 (+0.34%) | 0 |
9 Feb 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.26 (-0.97%) | 0 |
8 Feb 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.2 (-0.74%) | 0 |
7 Feb 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.34 (+1.27%) | 0 |
6 Feb 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.16 (-0.59%) | 0 |
3 Feb 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.27 (-0.99%) | 0 |
2 Feb 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.13 (+0.48%) | 0 |
1 Feb 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.15 (+0.56%) | 0 |
31 Jan 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.41 (+1.55%) | 0 |
30 Jan 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.32 (-1.19%) | 0 |
27 Jan 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.04 (+0.15%) | 0 |
26 Jan 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.33 (+1.25%) | 0 |
25 Jan 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.19 (+0.72%) | 0 |
24 Jan 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15 (-0.57%) | 0 |
23 Jan 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.39 (+1.50%) | 0 |
20 Jan 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.43 (+1.68%) | 0 |
19 Jan 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.11 (-0.43%) | 0 |
18 Jan 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.42 (-1.61%) | 0 |
17 Jan 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08 (-0.31%) | 0 |
13 Jan 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.09 (+0.34%) | 0 |
12 Jan 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.26 (+1.01%) | 0 |
11 Jan 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.3 (+1.17%) | 0 |
10 Jan 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.17 (+0.67%) | 0 |
9 Jan 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.08 (+0.32%) | 0 |
6 Jan 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.48 (+1.93%) | 0 |
5 Jan 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.14 (-0.56%) | 0 |
4 Jan 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.38 (+1.54%) | 0 |
3 Jan 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 0 |