Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.03 (-0.12%) | 0 |
29 Dec 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.42 (+1.73%) | 0 |
28 Dec 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.34 (-1.38%) | 0 |
27 Dec 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.04 (+0.16%) | 0 |
23 Dec 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.23 (+0.95%) | 0 |
22 Dec 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.37 (-1.50%) | 0 |
21 Dec 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.38 (+1.56%) | 0 |
20 Dec 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.11 (+0.45%) | 0 |
19 Dec 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.14 (-0.58%) | 0 |
16 Dec 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.28 (-1.14%) | 0 |
15 Dec 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.57 (-2.26%) | 0 |
14 Dec 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.18 (-0.71%) | 0 |
13 Dec 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.18 (+0.72%) | 0 |
12 Dec 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.47 (+1.90%) | 0 |
9 Dec 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.17 (-0.68%) | 0 |
8 Dec 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.05 (-0.20%) | 0 |
6 Dec 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.3 (-1.19%) | 0 |
5 Dec 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.63 (-2.44%) | 0 |
2 Dec 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.11 (-0.42%) | 0 |
30 Nov 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.66 (+2.61%) | 0 |
29 Nov 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.16 (+0.64%) | 0 |
28 Nov 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.51 (-1.99%) | 0 |
25 Nov 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.06 (+0.23%) | 0 |
23 Nov 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.07 (+0.27%) | 0 |
22 Nov 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.43 (+1.71%) | 0 |
21 Nov 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.1 (-0.40%) | 0 |
18 Nov 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.14 (+0.56%) | 0 |
17 Nov 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.11 (-0.44%) | 0 |