Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.38 (-1.49%) | 0 |
15 Nov 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.23 (+0.91%) | 0 |
14 Nov 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.31 (-1.21%) | 0 |
11 Nov 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.43 (+1.71%) | 0 |
10 Nov 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +1.13 (+4.70%) | 0 |
9 Nov 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.56 (-2.27%) | 0 |
8 Nov 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.06 (+0.24%) | 0 |
7 Nov 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.31 (+1.28%) | 0 |
4 Nov 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.42 (+1.76%) | 0 |
3 Nov 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.05 (-0.21%) | 0 |
2 Nov 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.5 (-2.05%) | 0 |
1 Nov 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.07 (+0.29%) | 0 |
31 Oct 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.05 (-0.21%) | 0 |
28 Oct 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.46 (+1.92%) | 0 |
27 Oct 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 0 |
26 Oct 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.34 (+1.44%) | 0 |
24 Oct 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.23 (+0.98%) | 0 |
21 Oct 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.71 (+3.13%) | 0 |
20 Oct 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13 (-0.57%) | 0 |
19 Oct 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.05 (-0.22%) | 0 |
18 Oct 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.28 (+1.24%) | 0 |
17 Oct 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.46 (+2.08%) | 0 |
14 Oct 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36 (-1.60%) | 0 |
13 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.73 (+3.36%) | 0 |
12 Oct 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.01 (+0.05%) | 0 |
11 Oct 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23 (-1.05%) | 0 |
10 Oct 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.24 (-1.08%) | 0 |
7 Oct 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.5 (-2.20%) | 0 |
6 Oct 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18 (-0.79%) | 0 |