Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 0 |
4 Oct 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.94 (+4.28%) | 0 |
3 Oct 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.77 (+3.64%) | 0 |
30 Sep 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.25 (-1.17%) | 0 |
29 Sep 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.35 (-1.61%) | 0 |
28 Sep 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.52 (+2.45%) | 0 |
27 Sep 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 0 |
26 Sep 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.4 (-1.85%) | 0 |
23 Sep 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.71 (-3.17%) | 0 |
22 Sep 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.28 (-1.24%) | 0 |
21 Sep 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.46 (-1.99%) | 0 |
20 Sep 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.4 (-1.70%) | 0 |
19 Sep 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.2 (+0.86%) | 0 |
16 Sep 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.46 (-1.93%) | 0 |
15 Sep 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.11 (-0.46%) | 0 |
14 Sep 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 0 |
13 Sep 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.95 (-3.82%) | 0 |
12 Sep 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.35 (+1.43%) | 0 |
9 Sep 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.44 (+1.83%) | 0 |
8 Sep 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.2 (+0.84%) | 0 |
7 Sep 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.31 (+1.32%) | 0 |
6 Sep 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.22 (-0.93%) | 0 |
2 Sep 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.09 (-0.38%) | 0 |
1 Sep 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.1 (-0.42%) | 0 |
31 Aug 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.2 (-0.83%) | 0 |
30 Aug 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.25 (-1.02%) | 0 |
29 Aug 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.74 (-2.94%) | 0 |
25 Aug 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.37 (+1.49%) | 0 |
24 Aug 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.15 (+0.61%) | 0 |