Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09 (-0.40%) | 0 |
11 Jul 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.36 (-1.56%) | 0 |
8 Jul 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.03 (-0.13%) | 0 |
7 Jul 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.48 (+2.13%) | 0 |
6 Jul 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.15 (-0.66%) | 0 |
5 Jul 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.27 (-1.17%) | 0 |
1 Jul 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.25 (+1.10%) | 0 |
30 Jun 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31 (-1.35%) | 0 |
29 Jun 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.25 (-1.07%) | 0 |
28 Jun 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17 (-0.72%) | 0 |
27 Jun 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.03 (+0.13%) | 0 |
24 Jun 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.84 (+3.72%) | 0 |
23 Jun 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.2 (-0.88%) | 0 |
22 Jun 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.25 (-1.09%) | 0 |
21 Jun 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.46 (+2.04%) | 0 |
17 Jun 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.03 (-0.13%) | 0 |
16 Jun 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.93 (-3.95%) | 0 |
15 Jun 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.29 (+1.25%) | 0 |
14 Jun 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.06 (+0.26%) | 0 |
13 Jun 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.06 (-4.37%) | 0 |
10 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.84 (-3.35%) | 0 |
9 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.67 (-2.60%) | 0 |
8 Jun 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31 (-1.19%) | 0 |
7 Jun 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.3 (+1.16%) | 0 |
6 Jun 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.12 (+0.47%) | 0 |
3 Jun 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31 (-1.19%) | 0 |
2 Jun 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.29 (+1.13%) | 0 |
1 Jun 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23 (-0.89%) | 0 |
31 May 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 0 |
27 May 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.5 (+1.96%) | 0 |