Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.5 (+2.00%) | 0 |
25 May 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.24 (+0.97%) | 0 |
24 May 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.19 (-0.76%) | 0 |
23 May 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.6 (+2.47%) | 0 |
20 May 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.01 (+0.04%) | 0 |
19 May 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
18 May 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.91 (-3.60%) | 0 |
17 May 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.69 (+2.81%) | 0 |
16 May 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.02 (+0.08%) | 0 |
13 May 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.64 (+2.68%) | 0 |
12 May 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.03 (-0.13%) | 0 |
11 May 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25 (-1.03%) | 0 |
10 May 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
9 May 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.99 (-3.93%) | 0 |
6 May 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04 (-0.16%) | 0 |
5 May 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.68 (-2.63%) | 0 |
4 May 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.86 (+3.43%) | 0 |
3 May 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.37 (+1.50%) | 0 |
2 May 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.18 (+0.73%) | 0 |
29 Apr 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.74 (-2.93%) | 0 |
28 Apr 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.39 (+1.57%) | 0 |
27 Apr 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 0 |
26 Apr 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.74 (-2.89%) | 0 |
25 Apr 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04 (-0.16%) | 0 |
22 Apr 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.81 (-3.07%) | 0 |
21 Apr 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.5 (-1.86%) | 0 |
20 Apr 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.15 (+0.56%) | 0 |
19 Apr 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.3 (+1.13%) | 0 |
18 Apr 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.06 (+0.23%) | 0 |
14 Apr 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.2 (-0.75%) | 0 |