Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.11 (-0.36%) | 0 |
24 Apr 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.08 (-0.26%) | 0 |
23 Apr 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.25 (+0.82%) | 0 |
22 Apr 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.31 (+1.02%) | 0 |
19 Apr 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.26 (+0.87%) | 0 |
18 Apr 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.1 (+0.33%) | 0 |
17 Apr 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.09 (-0.30%) | 0 |
16 Apr 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.21 (-0.69%) | 0 |
15 Apr 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.18 (-0.59%) | 0 |
12 Apr 2024 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.46 (-1.49%) | 0 |
11 Apr 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.06 (-0.19%) | 0 |
10 Apr 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.44 (-1.40%) | 0 |
9 Apr 2024 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.02 (+0.06%) | 0 |
8 Apr 2024 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.03 (+0.10%) | 0 |
5 Apr 2024 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.22 (+0.71%) | 0 |
4 Apr 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.34 (-1.08%) | 0 |
3 Apr 2024 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.15 (+0.48%) | 0 |
2 Apr 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.29 (-0.92%) | 0 |
1 Apr 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.09 (-0.28%) | 0 |
28 Mar 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.18 (+0.57%) | 0 |
27 Mar 2024 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.45 (+1.45%) | 0 |
26 Mar 2024 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.02 (-0.06%) | 0 |
25 Mar 2024 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.05 (+0.16%) | 0 |
22 Mar 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.16 (-0.51%) | 0 |
21 Mar 2024 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.27 (+0.87%) | 0 |
20 Mar 2024 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.37 (+1.21%) | 0 |
19 Mar 2024 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.2 (+0.66%) | 0 |
18 Mar 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.07 (+0.23%) | 0 |
15 Mar 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.07 (+0.23%) | 0 |
14 Mar 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.18 (-0.59%) | 0 |