Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.65 (+2.51%) | 0 |
1 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.63 (-2.37%) | 0 |
28 Feb 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.19 (-0.71%) | 0 |
25 Feb 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.71 (+2.73%) | 0 |
24 Feb 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15 (-0.57%) | 0 |
23 Feb 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.31 (-1.17%) | 0 |
22 Feb 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.25 (-0.94%) | 0 |
18 Feb 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.27 (-1.00%) | 0 |
17 Feb 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.46 (-1.68%) | 0 |
16 Feb 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.09 (+0.33%) | 0 |
15 Feb 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.4 (+1.48%) | 0 |
14 Feb 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.36 (-1.32%) | 0 |
11 Feb 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.3 (-1.09%) | 0 |
10 Feb 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.27 (-0.97%) | 0 |
9 Feb 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.32 (+1.16%) | 0 |
8 Feb 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.19 (+0.69%) | 0 |
7 Feb 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.03 (+0.11%) | 0 |
4 Feb 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.1 (+0.37%) | 0 |
3 Feb 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.16 (-0.58%) | 0 |
2 Feb 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.26 (+0.96%) | 0 |
1 Feb 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.4 (+1.50%) | 0 |
31 Jan 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.23 (+0.87%) | 0 |
28 Jan 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.28 (+1.07%) | 0 |
27 Jan 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.02 (-0.08%) | 0 |
26 Jan 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11 (-0.42%) | 0 |
25 Jan 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.06 (+0.23%) | 0 |
24 Jan 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.16 (+0.61%) | 0 |
21 Jan 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53 (-1.99%) | 0 |
20 Jan 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.28 (-1.04%) | 0 |
19 Jan 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.42 (-1.53%) | 0 |