Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.49 (-1.76%) | 0 |
14 Jan 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.25 (+0.91%) | 0 |
13 Jan 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.03 (+0.11%) | 0 |
12 Jan 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.06 (+0.22%) | 0 |
11 Jan 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.4 (+1.47%) | 0 |
10 Jan 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.05 (-0.18%) | 0 |
7 Jan 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.28 (+1.04%) | 0 |
6 Jan 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.19 (+0.71%) | 0 |
5 Jan 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.32 (-1.18%) | 0 |
4 Jan 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.56 (+2.12%) | 0 |
3 Jan 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.47 (+1.81%) | 0 |
31 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.04 (-0.15%) | 0 |
30 Dec 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.09 (-0.34%) | 0 |
29 Dec 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.01 (+0.04%) | 0 |
28 Dec 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.01 (+0.04%) | 0 |
27 Dec 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.3 (+1.16%) | 0 |
23 Dec 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.23 (+0.90%) | 0 |
22 Dec 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.17 (+0.67%) | 0 |
21 Dec 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.58 (+2.34%) | 0 |
20 Dec 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.39 (-1.55%) | 0 |
17 Dec 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.42 (-1.64%) | 0 |
16 Dec 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.15 (+0.59%) | 0 |
15 Dec 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.14 (+0.55%) | 0 |
14 Dec 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 0 |
13 Dec 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47 (-1.82%) | 0 |
10 Dec 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.22 (+0.86%) | 0 |
9 Dec 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.15 (-0.58%) | 0 |
8 Dec 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.02 (-0.08%) | 0 |
7 Dec 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.4 (+1.57%) | 0 |
6 Dec 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.45 (+1.80%) | 0 |