Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.25 (-0.99%) | 0 |
2 Dec 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.65 (+2.65%) | 0 |
1 Dec 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 0 |
30 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.7 (-2.75%) | 0 |
29 Nov 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.08 (+0.31%) | 0 |
26 Nov 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.89 (-3.38%) | 0 |
24 Nov 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.07 (-0.27%) | 0 |
23 Nov 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.34 (+1.31%) | 0 |
22 Nov 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.26 (+1.01%) | 0 |
19 Nov 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.49 (-1.87%) | 0 |
18 Nov 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.13 (-0.49%) | 0 |
17 Nov 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.22 (-0.83%) | 0 |
16 Nov 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.1 (-0.37%) | 0 |
15 Nov 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.03 (-0.11%) | 0 |
12 Nov 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.08 (+0.30%) | 0 |
11 Nov 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.13 (+0.49%) | 0 |
10 Nov 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19 (-0.71%) | 0 |
9 Nov 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04 (-0.15%) | 0 |
8 Nov 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.13 (+0.49%) | 0 |
5 Nov 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.18 (+0.68%) | 0 |
4 Nov 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.13 (-0.49%) | 0 |
3 Nov 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.16 (+0.61%) | 0 |
2 Nov 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.05 (-0.19%) | 0 |
1 Nov 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.33 (+1.26%) | 0 |
29 Oct 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.18 (-0.68%) | 0 |
28 Oct 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.23 (+0.88%) | 0 |
27 Oct 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.33 (-1.25%) | 0 |
26 Oct 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.05 (-0.19%) | 0 |
25 Oct 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.02 (+0.08%) | 0 |
22 Oct 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.1 (+0.38%) | 0 |