Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11 (-0.42%) | 0 |
20 Oct 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.27 (+1.03%) | 0 |
19 Oct 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.17 (+0.65%) | 0 |
18 Oct 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.1 (-0.38%) | 0 |
15 Oct 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.29 (+1.12%) | 0 |
14 Oct 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.38 (+1.49%) | 0 |
13 Oct 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 0 |
12 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 0 |
11 Oct 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.16 (-0.62%) | 0 |
8 Oct 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.23 (+0.90%) | 0 |
7 Oct 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.28 (+1.11%) | 0 |
6 Oct 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12 (-0.47%) | 0 |
5 Oct 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.35 (+1.40%) | 0 |
4 Oct 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 0 |
1 Oct 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.4 (+1.62%) | 0 |
30 Sep 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.38 (-1.52%) | 0 |
29 Sep 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
28 Sep 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.34 (-1.34%) | 0 |
27 Sep 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.4 (+1.60%) | 0 |
24 Sep 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 0 |
23 Sep 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.55 (+2.26%) | 0 |
22 Sep 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.35 (+1.46%) | 0 |
21 Sep 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.11 (-0.46%) | 0 |
20 Sep 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.52 (-2.11%) | 0 |
17 Sep 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.18 (-0.73%) | 0 |
16 Sep 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.14 (-0.56%) | 0 |
15 Sep 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.4 (+1.63%) | 0 |
14 Sep 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.33 (-1.33%) | 0 |
13 Sep 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.43 (+1.76%) | 0 |
10 Sep 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.19 (-0.77%) | 0 |