Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |
8 Sep 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.21 (-0.84%) | 0 |
7 Sep 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.17 (-0.68%) | 0 |
3 Sep 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.14 (-0.56%) | 0 |
2 Sep 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.27 (+1.08%) | 0 |
1 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.14 (-0.56%) | 0 |
31 Aug 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 0 |
30 Aug 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24 (-0.95%) | 0 |
27 Aug 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.38 (+1.52%) | 0 |
26 Aug 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.25 (-0.99%) | 0 |
25 Aug 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.18 (+0.72%) | 0 |
24 Aug 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.26 (+1.05%) | 0 |
23 Aug 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.25 (+1.02%) | 0 |
20 Aug 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.15 (+0.62%) | 0 |
19 Aug 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.3 (-1.22%) | 0 |
18 Aug 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.26 (-1.04%) | 0 |
17 Aug 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.21 (-0.84%) | 0 |
16 Aug 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 0 |
13 Aug 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.15 (-0.59%) | 0 |
12 Aug 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 0 |
11 Aug 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.21 (+0.83%) | 0 |
10 Aug 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.27 (+1.08%) | 0 |
9 Aug 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 0 |
6 Aug 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.31 (+1.26%) | 0 |
5 Aug 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.26 (+1.06%) | 0 |
4 Aug 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.4 (-1.61%) | 0 |
3 Aug 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.28 (+1.14%) | 0 |
2 Aug 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08 (-0.32%) | 0 |
30 Jul 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.19 (-0.77%) | 0 |
29 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.27 (+1.10%) | 0 |