Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
27 Jul 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.07 (-0.28%) | 0 |
26 Jul 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.21 (+0.86%) | 0 |
23 Jul 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.03 (+0.12%) | 0 |
22 Jul 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25 (-1.02%) | 0 |
21 Jul 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.43 (+1.78%) | 0 |
20 Jul 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.54 (+2.29%) | 0 |
19 Jul 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.62 (-2.56%) | 0 |
16 Jul 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33 (-1.34%) | 0 |
15 Jul 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.13 (-0.53%) | 0 |
14 Jul 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12 (-0.48%) | 0 |
13 Jul 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.25 (-1.00%) | 0 |
12 Jul 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.12 (+0.48%) | 0 |
9 Jul 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.54 (+2.21%) | 0 |
8 Jul 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.32 (-1.29%) | 0 |
7 Jul 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.05 (-0.20%) | 0 |
6 Jul 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.49 (-1.94%) | 0 |
2 Jul 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 0 |
1 Jul 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.23 (+0.92%) | 0 |
30 Jun 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.16 (+0.64%) | 0 |
29 Jun 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 0 |
28 Jun 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.33 (-1.30%) | 0 |
25 Jun 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.16 (+0.64%) | 0 |
24 Jun 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.27 (+1.08%) | 0 |
23 Jun 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.03 (-0.12%) | 0 |
22 Jun 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 0 |
21 Jun 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.6 (+2.47%) | 0 |
18 Jun 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57 (-2.29%) | 0 |
17 Jun 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.62 (-2.43%) | 0 |
16 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 0 |