Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.13 (+0.51%) | 0 |
14 Jun 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.21 (-0.81%) | 0 |
11 Jun 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.09 (+0.35%) | 0 |
10 Jun 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12 (-0.46%) | 0 |
9 Jun 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.21 (-0.81%) | 0 |
8 Jun 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.03 (-0.12%) | 0 |
7 Jun 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 0 |
4 Jun 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.1 (+0.38%) | 0 |
3 Jun 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.08 (+0.31%) | 0 |
2 Jun 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.01 (-0.04%) | 0 |
1 Jun 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.29 (+1.13%) | 0 |
28 May 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 0 |
27 May 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.32 (+1.26%) | 0 |
26 May 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.15 (+0.59%) | 0 |
25 May 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.23 (-0.90%) | 0 |
24 May 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.12 (+0.47%) | 0 |
21 May 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.14 (+0.55%) | 0 |
20 May 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 0 |
19 May 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.18 (-0.71%) | 0 |
18 May 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.32 (-1.24%) | 0 |
17 May 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.16 (+0.63%) | 0 |
14 May 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.46 (+1.83%) | 0 |
13 May 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.3 (+1.21%) | 0 |
12 May 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.38 (-1.51%) | 0 |
11 May 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.39 (-1.53%) | 0 |
10 May 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.07 (-0.27%) | 0 |
7 May 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.32 (+1.26%) | 0 |
6 May 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.25 (+1.00%) | 0 |
5 May 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.32 (+1.29%) | 0 |
4 May 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 0 |