Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.26 (+1.06%) | 0 |
30 Apr 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32 (-1.29%) | 0 |
29 Apr 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.2 (+0.81%) | 0 |
28 Apr 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.09 (+0.37%) | 0 |
27 Apr 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.11 (+0.45%) | 0 |
26 Apr 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.08 (+0.33%) | 0 |
23 Apr 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.34 (+1.41%) | 0 |
22 Apr 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21 (-0.87%) | 0 |
21 Apr 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.37 (+1.55%) | 0 |
20 Apr 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42 (-1.73%) | 0 |
19 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.06 (-0.25%) | 0 |
16 Apr 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.06 (+0.25%) | 0 |
15 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.06 (+0.25%) | 0 |
14 Apr 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.27 (+1.13%) | 0 |
13 Apr 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13 (-0.54%) | 0 |
12 Apr 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.11 (+0.46%) | 0 |
8 Apr 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.05 (-0.21%) | 0 |
7 Apr 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.01 (-0.04%) | 0 |
5 Apr 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.09 (+0.38%) | 0 |
1 Apr 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.28 (+1.18%) | 0 |
31 Mar 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.18 (-0.75%) | 0 |
30 Mar 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.22 (+0.93%) | 0 |
29 Mar 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21 (-0.88%) | 0 |
26 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.24 (+1.02%) | 0 |
25 Mar 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.34 (+1.46%) | 0 |
24 Mar 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04 (-0.17%) | 0 |
23 Mar 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.49 (-2.06%) | 0 |
22 Mar 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.22 (-0.92%) | 0 |