Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.27 (+1.30%) | 0 |
3 Feb 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.33 (+1.61%) | 0 |
2 Feb 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.31 (+1.54%) | 0 |
1 Feb 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.2 (+1.00%) | 0 |
29 Jan 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45 (-2.21%) | 0 |
28 Jan 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.26 (+1.29%) | 0 |
27 Jan 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.51 (-2.47%) | 0 |
26 Jan 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.12 (-0.58%) | 0 |
25 Jan 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.13 (-0.62%) | 0 |
22 Jan 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14 (-0.67%) | 0 |
21 Jan 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.21 (-0.99%) | 0 |
20 Jan 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 0 |
19 Jan 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.17 (+0.81%) | 0 |
15 Jan 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.45 (-2.09%) | 0 |
14 Jan 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.3 (+1.41%) | 0 |
13 Jan 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.11 (-0.52%) | 0 |
12 Jan 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.34 (+1.62%) | 0 |
11 Jan 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |
8 Jan 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.06 (-0.29%) | 0 |
7 Jan 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.16 (+0.77%) | 0 |
6 Jan 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.82 (+4.10%) | 0 |
5 Jan 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.37 (+1.89%) | 0 |
4 Jan 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.23 (-1.16%) | 0 |
31 Dec 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.11 (+0.56%) | 0 |
30 Dec 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.11 (+0.56%) | 0 |
29 Dec 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.07 (-0.36%) | 0 |
28 Dec 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.07 (+0.36%) | 0 |
24 Dec 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.08 (-0.41%) | 0 |
23 Dec 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.42 (+2.18%) | 0 |
22 Dec 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.19 (-0.98%) | 0 |